일자	종가	등락	등락률(%)	거래량
05/30	48,250	7550	18.55%	2,984,299
05/29	40,700	1450	3.69%	370,639
05/28	39,250	350	-0.88%	296,214
05/27	39,600	1700	-4.12%	495,093
05/26	41,300	5350	-11.47%	652,141
05/23	46,650	2900	6.63%	1,205,215
05/22	43,750	3400	-7.21%	350,364
05/21	47,150	200	0.43%	263,042
05/20	46,950	3750	-7.40%	473,344
05/19	50,700	4200	9.03%	1,711,268