일자	종가	등락	등락률(%)	거래량
05/30	6,890	200	-2.82%	37,714
05/29	7,090	210	-2.88%	111,518
05/28	7,300	60	0.83%	48,864
05/27	7,240	250	-3.34%	65,628
05/26	7,490	80	1.08%	67,724
05/23	7,410	370	5.26%	164,474
05/22	7,040	50	-0.71%	66,049
05/21	7,090	50	0.71%	66,658
05/20	7,040	290	4.30%	141,506
05/19	6,750	40	0.60%	96,236