일자	종가	등락	등락률(%)	거래량
05/30	4,235	15	-0.35%	1,017,668
05/29	4,250	5	0.12%	1,091,153
05/28	4,275	5	-0.12%	1,850,367
05/27	4,280	5	-0.12%	1,143,482
05/26	4,285	10	0.23%	779,967
05/23	4,275	5	-0.12%	952,581
05/22	4,280	10	-0.23%	1,035,435
05/21	4,290	10	0.23%	606,645
05/20	4,280	5	0.12%	545,669
05/19	4,275	20	-0.47%	740,480