일자	종가	등락	등락률(%)	거래량
05/30	66,900	2700	4.21%	304,298
05/29	64,200	0	0.00%	292,149
05/28	64,200	5100	8.63%	387,005
05/27	59,100	300	-0.51%	177,226
05/26	59,400	1900	-3.10%	269,664
05/23	61,300	2800	-4.37%	248,086
05/22	64,100	4000	6.66%	439,788
05/21	60,100	1500	2.56%	438,672
05/20	58,600	4100	-6.54%	255,481
05/19	62,700	300	0.48%	218,428