일자	종가	등락	등락률(%)	거래량
05/30	7,650	10	-0.13%	16,708
05/29	7,660	150	2.00%	23,749
05/28	7,510	50	0.67%	21,252
05/27	7,460	90	-1.19%	22,950
05/26	7,550	140	-1.82%	16,740
05/23	7,690	80	-1.03%	28,889
05/22	7,770	340	-4.19%	44,339
05/21	8,110	90	-1.10%	30,962
05/20	8,200	0	0.00%	58,697
05/19	8,200	660	-7.45%	85,411