일자	종가	등락	등락률(%)	거래량
05/30	36,650	850	-2.27%	94,158
05/29	37,500	450	-1.19%	69,228
05/28	37,950	1050	-2.69%	171,256
05/27	39,000	800	2.09%	273,692
05/26	38,200	5150	-11.88%	623,921
05/23	43,350	4350	-9.12%	946,042
05/22	47,700	2350	5.18%	409,479
05/21	45,350	5000	12.39%	373,906
05/20	40,350	5100	14.47%	255,492
05/19	35,250	1300	-3.56%	57,089