일자	종가	등락	등락률(%)	거래량
05/30	8,610	140	-1.60%	250,082
05/29	8,750	330	3.92%	487,706
05/28	8,420	500	6.31%	541,742
05/27	7,920	100	1.28%	300,968
05/26	7,820	320	-3.93%	381,210
05/23	8,140	10	-0.12%	389,863
05/22	8,150	3450	-29.74%	2,037,994
05/21	11,600	320	-2.68%	471,631
05/20	11,920	220	1.88%	324,616
05/19	11,700	1880	-13.84%	859,716