일자	종가	등락	등락률(%)	거래량
05/30	8,130	400	-4.69%	253,264
05/29	8,530	60	0.71%	347,756
05/28	8,470	100	1.19%	426,485
05/27	8,370	180	-2.11%	218,479
05/26	8,550	100	-1.16%	338,683
05/23	8,650	320	3.84%	1,454,015
05/22	8,330	440	-5.02%	462,938
05/21	8,770	150	1.74%	5,541,604
05/20	8,620	330	3.98%	1,042,730
05/19	8,290	280	-3.27%	428,082