일자	종가	등락	등락률(%)	거래량
05/30	20,235	220	-1.08%	2,784,578
05/29	20,455	215	1.06%	2,678,849
05/28	20,240	265	1.33%	1,824,791
05/27	19,975	75	0.38%	1,510,776
05/26	19,900	20	-0.10%	3,031,711
05/23	19,920	135	-0.67%	2,816,085
05/22	20,055	315	-1.55%	2,454,305
05/21	20,370	175	-0.85%	2,785,045
05/20	20,545	80	0.39%	1,809,047
05/19	20,465	55	0.27%	2,929,904