일자	종가	등락	등락률(%)	거래량
05/30	21,350	100	0.47%	111,660
05/29	21,250	100	0.47%	144,657
05/28	21,150	1190	5.96%	232,247
05/27	19,960	540	-2.63%	143,051
05/26	20,500	400	1.99%	142,342
05/23	20,100	450	-2.19%	132,101
05/22	20,550	250	-1.20%	119,476
05/21	20,800	250	-1.19%	99,598
05/20	21,050	1050	-4.75%	204,891
05/19	22,100	150	-0.67%	99,150