일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 11,630 120 -1.02% 495,673
05/29 11,750 190 -1.59% 329,019
05/28 11,940 160 -1.32% 482,767
05/27 12,100 500 -3.97% 461,687
05/26 12,600 800 -5.97% 351,937
05/23 13,400 550 -3.94% 398,271
05/22 13,950 100 0.72% 518,006
05/21 13,850 630 4.77% 1,077,906
05/20 13,220 180 1.38% 550,902
05/19 13,040 440 3.49% 1,160,972
처음이전12345