일자	종가	등락	등락률(%)	거래량
05/30	9,410	75	-0.79%	887,626
05/29	9,485	75	0.80%	1,346,802
05/28	9,410	120	-1.26%	1,676,584
05/27	9,530	100	-1.04%	1,467,997
05/26	9,630	330	-3.31%	1,047,151
05/23	9,960	40	-0.40%	1,464,924
05/22	10,000	110	-1.09%	754,017
05/21	10,110	165	1.66%	1,454,140
05/20	9,945	130	1.32%	1,057,934
05/19	9,815	80	-0.81%	665,588