일자	종가	등락	등락률(%)	거래량
05/30	3,810	55	-1.42%	898,426
05/29	3,865	225	6.18%	1,609,688
05/28	3,640	475	15.01%	4,442,537
05/27	3,165	135	-4.09%	2,009,347
05/26	3,300	480	17.02%	4,831,562
05/23	2,820	320	12.80%	4,485,827
05/22	2,500	35	1.42%	3,442,574
05/21	2,465	80	3.35%	1,262,463
05/20	2,385	160	7.19%	923,671
05/19	2,225	50	-2.20%	288,924