일자	종가	등락	등락률(%)	거래량
05/30	18,615	210	-1.12%	2,368,139
05/29	18,825	200	1.07%	1,606,461
05/28	18,625	255	1.39%	1,676,862
05/27	18,370	55	0.30%	954,092
05/26	18,315	20	-0.11%	2,289,949
05/23	18,335	130	-0.70%	2,828,766
05/22	18,465	285	-1.52%	1,864,274
05/21	18,750	160	-0.85%	2,583,324
05/20	18,910	80	0.42%	982,729
05/19	18,830	50	0.27%	1,837,805