일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 6,730 480 -6.66% 626,631
05/29 7,210 950 -11.64% 890,174
05/28 8,160 400 5.15% 2,714,465
05/27 7,760 120 -1.52% 2,332,836
05/26 7,880 510 6.92% 3,216,534
05/23 7,370 340 -4.41% 2,124,312
05/22 7,710 970 14.39% 5,913,320
05/21 6,740 160 -2.32% 606,346
05/20 6,900 840 13.86% 5,660,464
05/19 6,060 430 -6.63% 497,578
처음이전12345678910