일자	종가	등락	등락률(%)	거래량
05/30	6,930	85	-1.21%	4,587
05/29	7,015	145	2.11%	7,856
05/28	6,870	175	2.61%	2,732
05/27	6,695	15	-0.22%	5,700
05/26	6,710	95	1.44%	2,953
05/23	6,615	90	-1.34%	2,570
05/22	6,705	95	-1.40%	2,706
05/21	6,800	10	0.15%	2,267
05/20	6,790	55	-0.80%	4,239
05/19	6,845	130	-1.86%	3,103