일자	종가	등락	등락률(%)	거래량
05/30	110,380	175	-0.16%	9,059
05/29	110,555	210	-0.19%	3,372
05/28	110,765	80	0.07%	5,764
05/27	110,685	310	0.28%	526
05/26	110,375	20	-0.02%	4,243
05/23	110,395	15	0.01%	2,017
05/22	110,380	25	-0.02%	2,802
05/21	110,405	220	-0.20%	2,838
05/20	110,625	255	0.23%	1,796
05/19	110,370	375	-0.34%	2,904