일자	종가	등락	등락률(%)	거래량
05/30	20,400	50	-0.24%	11,780
05/29	20,450	100	-0.49%	18,438
05/28	20,550	250	1.23%	15,119
05/27	20,300	450	-2.17%	24,350
05/26	20,750	500	2.47%	18,270
05/23	20,250	250	-1.22%	25,363
05/22	20,500	600	-2.84%	18,848
05/21	21,100	450	-2.09%	21,560
05/20	21,550	300	1.41%	27,928
05/19	21,250	1000	-4.49%	33,225