일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 22,940 575 -2.45% 332,325
05/29 23,515 415 1.80% 242,860
05/28 23,100 530 2.35% 108,681
05/27 22,570 85 0.38% 81,197
05/26 22,485 95 -0.42% 100,592
05/23 22,580 270 -1.18% 128,152
05/22 22,850 340 -1.47% 140,889
05/21 23,190 105 -0.45% 73,909
05/20 23,295 225 0.98% 168,802
05/19 23,070 395 -1.68% 287,161
처음이전12345678910