일자	종가	등락	등락률(%)	거래량
11/08	7,590	0	0.00%	0
11/07	7,590	10	-0.13%	7
11/06	7,600	55	-0.72%	0
11/05	7,655	10	-0.13%	0
11/04	7,665	130	1.73%	0
11/01	7,535	5	-0.07%	3
10/31	7,540	180	-2.33%	0
10/30	7,720	30	-0.39%	0
10/29	7,750	0	0.00%	0
10/28	7,750	75	0.98%	0