일자	종가	등락	등락률(%)	거래량
05/30	11,705	60	-0.51%	21
05/29	11,765	15	0.13%	4,828
05/28	11,750	150	1.29%	4,303
05/27	11,600	10	0.09%	4,678
05/26	11,590	220	-1.86%	1,200
05/23	11,810	275	2.38%	12,555
05/22	11,535	265	-2.25%	21,464
05/21	11,800	0	0.00%	1,090
05/20	11,800	0	0.00%	85
05/19	11,800	5	-0.04%	0