일자	종가	등락	등락률(%)	거래량
05/30	11,655	55	-0.47%	318,353
05/29	11,710	45	0.39%	323,799
05/28	11,665	105	0.91%	245,113
05/27	11,560	45	0.39%	206,739
05/26	11,515	15	-0.13%	233,707
05/23	11,530	100	-0.86%	617,827
05/22	11,630	195	-1.65%	320,323
05/21	11,825	90	-0.76%	410,670
05/20	11,915	5	0.04%	330,879
05/19	11,910	45	0.38%	422,364