일자	종가	등락	등락률(%)	거래량
06/05	11,990	5	-0.04%	4,292
06/04	11,995	265	2.26%	6,652
06/02	11,730	110	0.95%	4,239
05/30	11,620	480	-3.97%	12,812
05/29	12,100	300	2.54%	8,557
05/28	11,800	230	1.99%	30,325
05/27	11,570	120	1.05%	7,159
05/26	11,450	170	-1.46%	10,231
05/23	11,620	40	-0.34%	2,750
05/22	11,660	145	-1.23%	4,573