일자	종가	등락	등락률(%)	거래량
05/30	1,568	29	-1.82%	104,927
05/29	1,597	15	0.95%	78,201
05/28	1,582	2	0.13%	144,981
05/27	1,580	39	-2.41%	283,738
05/26	1,619	21	-1.28%	245,655
05/23	1,640	11	0.68%	88,991
05/22	1,629	5	0.31%	122,198
05/21	1,624	0	0.00%	101,721
05/20	1,624	10	0.62%	75,509
05/19	1,614	66	-3.93%	202,850