일자	종가	등락	등락률(%)	거래량
01/06	2,125	5	0.24%	17,815
01/03	2,120	0	0.00%	31,004
01/02	2,120	5	0.24%	7,904
12/30	2,115	5	0.24%	14,086
12/27	2,110	0	0.00%	4,883
12/26	2,110	5	-0.24%	8,612
12/24	2,115	10	0.48%	84,419
12/23	2,105	5	-0.24%	72,890
12/20	2,110	0	0.00%	22,570
12/19	2,110	5	0.24%	120,383