일자	종가	등락	등락률(%)	거래량
05/30	13,665	85	-0.62%	7,930
05/29	13,750	50	0.36%	22,560
05/28	13,700	85	0.62%	6,186
05/27	13,615	65	0.48%	11,200
05/26	13,550	0	0.00%	5,158
05/23	13,550	45	-0.33%	13,211
05/22	13,595	130	-0.95%	6,312
05/21	13,725	30	-0.22%	6,911
05/20	13,755	35	0.26%	10,465
05/19	13,720	5	-0.04%	15,898