일자	종가	등락	등락률(%)	거래량
05/30	17,750	60	-0.34%	69,015
05/29	17,810	60	-0.34%	61,583
05/28	17,870	30	-0.17%	69,793
05/27	17,900	10	-0.06%	72,784
05/26	17,910	110	0.62%	59,007
05/23	17,800	60	0.34%	53,081
05/22	17,740	130	-0.73%	139,129
05/21	17,870	10	-0.06%	51,811
05/20	17,880	390	2.23%	61,697
05/19	17,490	520	-2.89%	93,637