일자	종가	등락	등락률(%)	거래량
05/30	29,450	500	-1.67%	94,313
05/29	29,950	1300	-4.16%	237,372
05/28	31,250	500	-1.57%	210,547
05/27	31,750	1250	4.10%	140,365
05/26	30,500	1000	3.39%	182,466
05/23	29,500	250	0.85%	88,664
05/22	29,250	150	0.52%	103,928
05/21	29,100	100	0.34%	128,620
05/20	29,000	900	3.20%	195,116
05/19	28,100	1100	4.07%	159,252