일자별 시세

일자 종가 등락 등락률(%) 거래량
05/30 15,355 45 -0.29% 68
05/29 15,400 310 2.05% 7,609
05/28 15,090 195 1.31% 3,942
05/27 14,895 30 -0.20% 138
05/26 14,925 130 0.88% 7
05/23 14,795 60 0.41% 4
05/22 14,735 185 -1.24% 23,929
05/21 14,920 65 0.44% 223
05/20 14,855 55 0.37% 1
05/19 14,800 185 -1.23% 703
처음이전12345678910