일자	종가	등락	등락률(%)	거래량
05/30	16,575	330	-1.95%	216,174
05/29	16,905	240	1.44%	525,762
05/28	16,665	165	1.00%	373,849
05/27	16,500	5	0.03%	238,538
05/26	16,495	110	0.67%	328,104
05/23	16,385	50	-0.30%	189,510
05/22	16,435	100	-0.60%	441,263
05/21	16,535	70	-0.42%	290,784
05/20	16,605	120	0.73%	195,368
05/19	16,485	105	-0.63%	541,748