일자	종가	등락	등락률(%)	거래량
05/30	107,895	40	0.04%	692
05/29	107,855	5	0.00%	0
05/28	107,850	5	0.00%	60
05/27	107,845	15	0.01%	0
05/26	107,830	10	0.01%	243
05/23	107,820	5	0.00%	192
05/22	107,815	25	0.02%	77
05/21	107,790	10	0.01%	74
05/19	107,770	5	0.00%	5
05/16	107,765	5	0.00%	7