일자	종가	등락	등락률(%)	거래량
05/30	55,300	700	1.28%	29,059
05/29	54,600	1200	2.25%	30,069
05/28	53,400	900	1.71%	30,523
05/27	52,500	800	-1.50%	20,548
05/26	53,300	900	1.72%	21,517
05/23	52,400	1900	-3.50%	54,812
05/22	54,300	1600	-2.86%	30,287
05/21	55,900	700	-1.24%	19,169
05/20	56,600	1900	-3.25%	35,956
05/19	58,500	100	-0.17%	61,618