일자	종가	등락	등락률(%)	거래량
05/30	8,740	40	-0.46%	24,143
05/29	8,780	260	-2.88%	28,920
05/28	9,040	10	-0.11%	36,172
05/27	9,050	610	7.23%	100,136
05/26	8,440	90	-1.06%	31,717
05/23	8,530	210	-2.40%	32,858
05/22	8,740	190	-2.13%	31,393
05/21	8,930	140	1.59%	44,926
05/20	8,790	200	2.33%	31,772
05/19	8,590	210	-2.39%	41,285