일자	종가	등락	등락률(%)	거래량
05/30	16,590	490	-2.87%	89,717
05/29	17,080	300	1.79%	114,316
05/28	16,780	490	3.01%	93,144
05/27	16,290	10	-0.06%	34,462
05/26	16,300	80	0.49%	38,275
05/23	16,220	60	0.37%	65,501
05/22	16,160	185	-1.13%	33,240
05/21	16,345	55	-0.34%	54,850
05/20	16,400	345	2.15%	74,000
05/19	16,055	290	-1.77%	61,520