일자	종가	등락	등락률(%)	거래량
05/30	10,945	125	1.16%	14,593
05/29	10,820	50	-0.46%	2,762
05/28	10,910	90	0.83%	16,390
05/27	10,820	105	0.98%	13,393
05/26	10,715	120	-1.11%	9,427
05/23	10,835	20	0.18%	12,540
05/22	10,815	135	-1.23%	25,154
05/21	10,950	120	-1.08%	9,169
05/20	11,070	45	0.41%	11,503
05/19	11,025	30	-0.27%	8,671