일자	종가	등락	등락률(%)	거래량
06/02	10,450	400	3.98%	484,331
05/30	10,050	210	-2.05%	64,210
05/29	10,260	60	-0.58%	96,978
05/28	10,320	0	0.00%	79,085
05/27	10,320	210	-1.99%	69,225
05/26	10,530	200	1.94%	57,291
05/23	10,330	150	-1.43%	104,446
05/22	10,480	550	-4.99%	133,425
05/21	11,030	390	3.67%	200,540
05/20	10,640	220	-2.03%	80,872