일자	종가	등락	등락률(%)	거래량
06/02	107,855	35	-0.03%	25,545
05/30	107,890	320	-0.30%	19,632
05/29	108,210	340	-0.31%	17,070
05/28	108,550	50	0.05%	5,056
05/27	108,500	380	0.35%	3,436
05/26	108,120	170	0.16%	4,550
05/23	107,950	110	-0.10%	23,706
05/22	108,060	75	-0.07%	2,565
05/21	108,135	395	-0.36%	120
05/20	108,530	320	0.30%	3,188