일자	종가	등락	등락률(%)	거래량
05/30	10,745	205	-1.87%	107,286
05/29	10,950	220	2.05%	226,128
05/28	10,730	175	1.66%	62,860
05/27	10,555	75	0.72%	105,458
05/26	10,480	40	-0.38%	105,763
05/23	10,520	15	0.14%	65,309
05/22	10,505	130	-1.22%	78,313
05/21	10,635	75	-0.70%	143,265
05/20	10,710	110	1.04%	82,930
05/19	10,600	100	-0.93%	152,875