일자	종가	등락	등락률(%)	거래량
05/30	10,955	200	-1.79%	172,645
05/29	11,155	265	2.43%	148,452
05/28	10,890	180	1.68%	52,419
05/27	10,710	50	0.47%	78,720
05/26	10,660	55	-0.51%	38,252
05/23	10,715	15	0.14%	99,426
05/22	10,700	145	-1.34%	51,231
05/21	10,845	85	-0.78%	81,151
05/20	10,930	115	1.06%	68,384
05/19	10,815	130	-1.19%	161,787