일자	종가	등락	등락률(%)	거래량
05/30	10,235	290	-2.76%	369,615
05/29	10,525	275	2.68%	1,328,696
05/28	10,250	215	2.14%	441,927
05/27	10,035	55	0.55%	303,730
05/26	9,980	15	-0.15%	373,404
05/23	9,995	65	-0.65%	283,996
05/22	10,060	120	-1.18%	190,228
05/21	10,180	40	-0.39%	290,319
05/20	10,220	90	0.89%	285,714
05/19	10,130	185	-1.79%	452,801