일자	종가	등락	등락률(%)	거래량
05/30	10,645	65	-0.61%	0
05/29	10,710	40	0.37%	0
05/28	10,670	85	0.80%	47
05/27	10,585	20	0.19%	0
05/26	10,565	90	-0.84%	0
05/23	10,655	20	0.19%	474
05/22	10,635	10	0.09%	0
05/21	10,625	85	-0.79%	0
05/19	10,750	10	0.09%	0
05/16	10,740	15	-0.14%	0