일자	종가	등락	등락률(%)	거래량
05/30	17,290	175	-1.00%	949
05/29	17,465	30	0.17%	1,142
05/28	17,435	5	0.03%	245
05/27	17,430	175	-0.99%	15,169
05/26	17,605	160	0.92%	280
05/23	17,445	185	-1.05%	1,281
05/22	17,630	240	1.38%	3,232
05/21	17,390	525	3.11%	1,310
05/20	16,865	140	-0.82%	410
05/19	17,005	15	-0.09%	4,328