일자	종가	등락	등락률(%)	거래량
05/30	22,425	240	-1.06%	1,187
05/29	22,665	90	-0.40%	20,972
05/28	22,755	755	-3.21%	1,098
05/27	23,510	575	-2.39%	10,229
05/26	24,085	1450	6.41%	2,102
05/23	22,635	250	-1.09%	10,608
05/22	22,885	0	0.00%	50,206
05/21	22,885	725	3.27%	21,047
05/20	22,160	15	-0.07%	1,460
05/19	22,175	310	-1.38%	10,373