일자	종가	등락	등락률(%)	거래량
05/29	29,055	1130	4.05%	22,795
05/28	27,925	760	2.80%	4,167
05/27	27,165	100	0.37%	480
05/26	27,065	775	2.95%	2,585
05/23	26,290	125	0.48%	245
05/22	26,165	785	-2.91%	1,836
05/21	26,950	460	1.74%	1,098
05/20	26,490	80	0.30%	872
05/19	26,410	655	-2.42%	2,946
05/16	27,065	200	0.74%	303