일자	종가	등락	등락률(%)	거래량
05/30	17,130	145	0.85%	47,054
05/29	16,985	125	-0.73%	60,097
05/28	17,110	60	-0.35%	79,906
05/27	17,170	45	-0.26%	55,881
05/26	17,215	40	-0.23%	135,359
05/23	17,255	85	-0.49%	157,163
05/22	17,340	5	-0.03%	120,498
05/21	17,345	460	2.72%	109,818
05/20	16,885	175	-1.03%	83,760
05/19	17,060	110	0.65%	83,661