일자	종가	등락	등락률(%)	거래량
05/30	17,420	155	0.90%	797
05/29	17,265	210	-1.20%	666
05/28	17,475	75	-0.43%	1,126
05/27	17,550	100	-0.57%	2,367
05/26	17,650	50	0.28%	2,862
05/23	17,600	30	-0.17%	4,569
05/22	17,630	85	0.48%	7,407
05/21	17,545	530	3.11%	4,452
05/20	17,015	55	-0.32%	1,093
05/19	17,070	30	0.18%	3,663