일자	종가	등락	등락률(%)	거래량
04/04	12,245	1700	-12.19%	120,744
04/03	13,945	600	-4.13%	143,660
04/02	14,545	215	-1.46%	18,824
04/01	14,760	910	6.57%	53,556
03/31	13,850	135	-0.97%	21,536
03/28	13,985	130	0.94%	84,991
03/27	13,855	115	0.84%	13,063
03/26	13,740	70	0.51%	30,963
03/25	13,670	290	2.17%	31,959
03/24	13,380	40	0.30%	21,088