일자	종가	등락	등락률(%)	거래량
06/02	13,165	65	0.50%	7,247
05/30	13,100	410	3.23%	7,155
05/29	12,690	280	-2.16%	3,073
05/28	12,970	180	-1.37%	5,572
05/27	13,150	65	0.50%	2,430
05/26	13,085	280	-2.10%	1,432
05/23	13,365	45	0.34%	2,271
05/22	13,320	235	1.80%	7,120
05/21	13,085	75	0.58%	1,929
05/20	13,010	230	-1.74%	2,172