일자	종가	등락	등락률(%)	거래량
05/30	11,370	310	-2.65%	38
05/29	11,680	240	2.10%	3
05/28	11,440	165	1.46%	13
05/27	11,275	10	0.09%	722
05/26	11,265	60	-0.53%	4
05/23	11,325	10	0.09%	204
05/22	11,315	190	-1.65%	4
05/21	11,505	170	-1.46%	43
05/20	11,675	145	1.26%	3
05/19	11,530	35	-0.30%	273