일자	종가	등락	등락률(%)	거래량
06/02	1,107	52	4.93%	8,510,937
05/30	1,055	69	-6.14%	6,861,284
05/29	1,124	59	5.54%	6,295,227
05/28	1,065	9	-0.84%	649,896
05/27	1,074	3	-0.28%	1,482,996
05/26	1,077	22	2.09%	2,259,474
05/23	1,055	27	-2.50%	3,134,189
05/22	1,082	48	-4.25%	3,069,756
05/21	1,130	25	2.26%	3,674,740
05/20	1,105	16	1.47%	1,528,322